| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 46.99 | +0.96 % | 0 | 45.53 | 53.19 | 45.06 |
| 27/03/2026 | 44.04 | -4.79 % | 0 | 45.84 | 45.87 | 41.22 |
| 30/03/2026 | 48.28 | +11.84 % | 0 | 42.34 | 49.05 | 41.87 |
| 31/03/2026 | 50.17 | +0.49 % | 0 | 46.60 | 51.66 | 44.77 |
| 01/04/2026 | 55.59 | +12.05 % | 0 | 57.86 | 58.00 | 51.81 |