| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.73 | -18.67 % | 0 | 32.80 | 32.99 | 26.31 |
| 12/05/2026 | 27.14 | -2.04 % | 0 | 29.67 | 32.29 | 26.69 |
| 13/05/2026 | 28.41 | +2.16 % | 0 | 26.97 | 28.84 | 24.23 |
| 14/05/2026 | 32.09 | +10.3 % | 0 | 30.44 | 32.30 | 27.12 |
| 15/05/2026 | 25.53 | -20.09 % | 0 | 29.32 | 30.55 | 25.47 |