| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.41 | -21.92 % | 0 | 24.92 | 26.26 | 19.44 |
| 12/05/2026 | 20.05 | -2.05 % | 0 | 22.25 | 24.41 | 19.51 |
| 13/05/2026 | 20.82 | +2.08 % | 0 | 19.67 | 21.42 | 17.75 |
| 14/05/2026 | 23.94 | +10.12 % | 0 | 22.78 | 23.94 | 19.96 |
| 15/05/2026 | 18.48 | -23.12 % | 0 | 21.58 | 22.83 | 18.37 |