| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.88 | -8.51 % | 0 | 12.90 | 13.01 | 11.63 |
| 10/11/2025 | 9.88 | -14.97 % | 0 | 10.71 | 11.50 | 9.83 |
| 11/11/2025 | 9.18 | -8.11 % | 0 | 9.84 | 9.84 | 9.02 |
| 12/11/2025 | 9.38 | +2.46 % | 0 | 8.84 | 9.47 | 8.69 |
| 13/11/2025 | 8.83 | -8.45 % | 0 | 9.10 | 9.23 | 8.28 |