| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.25 | -4.18 % | 0 | 16.41 | 16.60 | 12.97 |
| 27/03/2026 | 16.66 | +6.93 % | 0 | 15.62 | 17.85 | 15.62 |
| 30/03/2026 | 14.99 | -13.2 % | 0 | 17.12 | 17.69 | 13.39 |
| 31/03/2026 | 13.66 | -4.91 % | 0 | 15.60 | 16.72 | 13.29 |
| 01/04/2026 | 11.38 | -19.06 % | 0 | 10.89 | 12.43 | 8.70 |