Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 109.770 | +0.21 % | 0 | 108.300 | 111.740 | 108.240 |
28/05/2024 | 107.740 | -2.05 % | 0 | 109.620 | 112.110 | 107.330 |
29/05/2024 | 101.870 | -5.93 % | 0 | 105.720 | 106.610 | 101.290 |
30/05/2024 | 99.630 | -2.17 % | 0 | 99.440 | 102.080 | 98.900 |
31/05/2024 | 95.760 | -3.35 % | 0 | 97.430 | 98.720 | 95.700 |