Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.215 | -5.38 % | 0 | 16.065 | 16.075 | 14.745 |
15/05/2024 | 15.585 | +1.93 % | 0 | 15.670 | 16.365 | 15.440 |
16/05/2024 | 15.095 | -2.93 % | 0 | 15.355 | 15.715 | 15.010 |
17/05/2024 | 15.895 | +7.04 % | 0 | 14.735 | 16.255 | 14.590 |
20/05/2024 | 15.575 | -2.6 % | 0 | 15.740 | 16.005 | 15.575 |