Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.500 | -1.12 % | 0 | 18.600 | 18.800 | 18.320 |
14/05/2024 | 17.495 | -5.38 % | 0 | 18.470 | 18.480 | 16.955 |
15/05/2024 | 17.915 | +2.08 % | 0 | 18.010 | 18.800 | 17.745 |
16/05/2024 | 17.350 | -2.69 % | 0 | 17.660 | 18.375 | 17.255 |
17/05/2024 | 18.280 | +6.71 % | 0 | 16.940 | 18.680 | 16.775 |