| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 59.36 | +8.44 % | 0 | 55.29 | 60.98 | 54.80 |
| 10/11/2025 | 68.44 | +12.38 % | 0 | 65.48 | 69.43 | 64.58 |
| 11/11/2025 | 72.57 | +5.44 % | 0 | 69.15 | 74.47 | 69.15 |
| 12/11/2025 | 72.73 | -1.32 % | 0 | 76.00 | 77.08 | 72.10 |
| 13/11/2025 | 75.31 | +4.79 % | 0 | 75.06 | 80.82 | 74.06 |