Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.835 | -5.37 % | 0 | 27.330 | 27.395 | 24.840 |
15/05/2024 | 26.515 | +2.22 % | 0 | 26.640 | 28.135 | 25.980 |
16/05/2024 | 25.710 | -2.58 % | 0 | 26.180 | 27.075 | 25.225 |
17/05/2024 | 27.085 | +6.55 % | 0 | 25.130 | 28.055 | 24.890 |
20/05/2024 | 26.475 | -2.92 % | 0 | 26.870 | 27.355 | 25.960 |