| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 53.91 | +14.35 % | 0 | 48.59 | 56.34 | 48.30 |
| 12/05/2026 | 54.01 | +0.18 % | 0 | 52.12 | 55.90 | 48.26 |
| 13/05/2026 | 52.49 | -1.24 % | 0 | 54.24 | 57.13 | 51.91 |
| 14/05/2026 | 47.90 | -7.3 % | 0 | 50.96 | 53.76 | 47.75 |
| 15/05/2026 | 55.11 | +14.56 % | 0 | 51.33 | 55.75 | 49.77 |