| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 46.60 | -3.19 % | 0 | 49.11 | 49.54 | 42.03 |
| 27/03/2026 | 50.10 | +4.57 % | 0 | 48.16 | 52.69 | 48.16 |
| 30/03/2026 | 46.15 | -9.22 % | 0 | 51.35 | 52.38 | 46.15 |
| 31/03/2026 | 44.58 | -1.63 % | 0 | 47.78 | 49.65 | 43.25 |
| 01/04/2026 | 39.78 | -11.3 % | 0 | 37.83 | 42.27 | 37.38 |