Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 69.970 | +0.1 % | 0 | 68.870 | 71.660 | 68.780 |
28/05/2024 | 68.365 | -2.56 % | 0 | 69.800 | 71.950 | 67.815 |
29/05/2024 | 63.655 | -7.49 % | 0 | 66.740 | 67.480 | 63.340 |
30/05/2024 | 61.705 | -3.12 % | 0 | 61.710 | 64.075 | 61.235 |
31/05/2024 | 60.090 | -2.23 % | 0 | 59.960 | 60.970 | 59.020 |