Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 34.010 | -1.16 % | 0 | 35.110 | 35.395 | 33.265 |
27/05/2024 | 33.910 | -0.73 % | 0 | 34.540 | 34.570 | 33.035 |
28/05/2024 | 35.090 | +3.66 % | 0 | 33.850 | 35.275 | 32.840 |
29/05/2024 | 36.830 | +5.5 % | 0 | 35.430 | 37.590 | 35.095 |
30/05/2024 | 37.450 | +1.38 % | 0 | 37.840 | 38.170 | 36.465 |