| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.02 | +10.94 % | 0 | 67.41 | 75.74 | 67.12 |
| 12/05/2026 | 73.03 | +0.01 % | 0 | 71.27 | 75.29 | 67.17 |
| 13/05/2026 | 71.75 | -0.81 % | 0 | 73.77 | 76.89 | 70.89 |
| 14/05/2026 | 67.16 | -5.26 % | 0 | 70.12 | 73.33 | 66.99 |
| 15/05/2026 | 74.55 | +11.02 % | 0 | 70.81 | 75.37 | 68.65 |