| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 122.58 | +6.54 % | 0 | 116.64 | 125.37 | 116.24 |
| 12/05/2026 | 122.65 | +0.11 % | 0 | 120.74 | 124.73 | 116.55 |
| 13/05/2026 | 121.27 | -0.55 % | 0 | 123.48 | 126.47 | 120.33 |
| 14/05/2026 | 116.52 | -3.25 % | 0 | 119.63 | 123.10 | 116.21 |
| 15/05/2026 | 124.35 | +6.54 % | 0 | 120.51 | 125.12 | 118.57 |