| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 108.27 | -1.14 % | 0 | 110.90 | 111.48 | 101.47 |
| 27/03/2026 | 112.52 | +2.92 % | 0 | 109.94 | 115.93 | 109.92 |
| 30/03/2026 | 107.45 | -5. % | 0 | 114.87 | 114.99 | 106.84 |
| 31/03/2026 | 104.92 | -0.67 % | 0 | 109.45 | 111.55 | 103.11 |
| 01/04/2026 | 99.15 | -5.87 % | 0 | 95.91 | 102.39 | 95.48 |