| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 77.37 | -4.78 % | 0 | 80.88 | 81.37 | 75.44 |
| 10/11/2025 | 68.79 | -8.56 % | 0 | 71.25 | 72.26 | 67.68 |
| 11/11/2025 | 65.26 | -3.82 % | 0 | 67.81 | 67.81 | 63.60 |
| 12/11/2025 | 65.46 | +2.22 % | 0 | 62.52 | 65.82 | 61.70 |
| 13/11/2025 | 62.97 | -4.14 % | 0 | 63.60 | 64.34 | 59.39 |