| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 121.98 | -1.09 % | 0 | 117.91 | 123.43 | 115.87 |
| 10/02/2026 | 97.65 | -19.79 % | 0 | 94.80 | 106.90 | 88.08 |
| 11/02/2026 | 104.64 | +9.15 % | 0 | 98.32 | 105.94 | 95.83 |
| 12/02/2026 | 103.59 | +0.74 % | 0 | 100.36 | 104.43 | 96.66 |
| 13/02/2026 | 100.08 | -1.45 % | 0 | 103.58 | 104.74 | 96.88 |