| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 142.47 | +5.54 % | 0 | 136.56 | 145.31 | 136.07 |
| 12/05/2026 | 142.52 | +0.04 % | 0 | 140.69 | 144.45 | 136.47 |
| 13/05/2026 | 141.24 | -0.46 % | 0 | 143.44 | 146.26 | 140.46 |
| 14/05/2026 | 136.48 | -2.8 % | 0 | 139.58 | 143.01 | 136.47 |
| 15/05/2026 | 144.31 | +5.58 % | 0 | 140.47 | 145.16 | 138.28 |