| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 93.24 | -4.45 % | 0 | 97.09 | 98.25 | 91.16 |
| 10/11/2025 | 83.70 | -7.97 % | 0 | 86.60 | 87.63 | 82.62 |
| 11/11/2025 | 79.97 | -3.44 % | 0 | 82.78 | 82.78 | 78.08 |
| 12/11/2025 | 80.21 | +2.07 % | 0 | 76.84 | 80.48 | 75.92 |
| 13/11/2025 | 77.51 | -3.65 % | 0 | 78.02 | 78.85 | 73.07 |