Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 86.105 | -4.42 % | 0 | 90.190 | 90.220 | 83.930 |
15/05/2024 | 87.915 | +1.85 % | 0 | 88.190 | 91.255 | 87.060 |
16/05/2024 | 85.880 | -2.15 % | 0 | 87.210 | 88.830 | 85.200 |
17/05/2024 | 89.775 | +5.44 % | 0 | 84.590 | 91.365 | 83.950 |
20/05/2024 | 87.700 | -2.71 % | 0 | 89.440 | 90.410 | 86.470 |