Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 126.690 | -0.18 % | 0 | 128.080 | 128.080 | 124.990 |
28/05/2024 | 128.600 | +1.66 % | 0 | 126.690 | 128.990 | 124.880 |
29/05/2024 | 133.750 | +4.37 % | 0 | 130.330 | 134.390 | 129.570 |
30/05/2024 | 135.530 | +1.25 % | 0 | 136.070 | 136.570 | 133.670 |
31/05/2024 | 139.030 | +2.18 % | 0 | 137.550 | 139.080 | 136.320 |