Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 169.990 | -0.07 % | 0 | 170.630 | 171.570 | 169.230 |
14/05/2024 | 164.370 | -3.29 % | 0 | 170.230 | 170.280 | 161.530 |
15/05/2024 | 166.660 | +1.21 % | 0 | 167.330 | 171.140 | 165.830 |
16/05/2024 | 163.950 | -1.61 % | 0 | 165.830 | 167.730 | 163.530 |
17/05/2024 | 169.810 | +4.26 % | 0 | 162.320 | 171.630 | 161.430 |