| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 202.71 | -3.03 % | 0 | 208.21 | 208.87 | 200.57 |
| 10/11/2025 | 190.72 | -5.02 % | 0 | 194.68 | 196.10 | 189.84 |
| 11/11/2025 | 185.82 | -2.52 % | 0 | 190.10 | 190.10 | 183.78 |
| 12/11/2025 | 186.43 | +0.88 % | 0 | 182.06 | 186.75 | 180.80 |
| 13/11/2025 | 182.72 | -2.38 % | 0 | 183.43 | 184.58 | 175.14 |