| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 262.47 | +3.02 % | 0 | 256.37 | 264.66 | 255.93 |
| 12/05/2026 | 262.37 | +0.03 % | 0 | 260.52 | 263.77 | 256.33 |
| 13/05/2026 | 261.10 | -0.24 % | 0 | 263.29 | 265.70 | 260.30 |
| 14/05/2026 | 256.37 | -1.49 % | 0 | 259.43 | 262.81 | 256.37 |
| 15/05/2026 | 264.26 | +3.01 % | 0 | 260.35 | 264.66 | 258.23 |