| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 183.55 | -3.9 % | 0 | 189.76 | 189.99 | 181.25 |
| 12/05/2026 | 183.53 | -0.03 % | 0 | 184.22 | 189.35 | 182.15 |
| 13/05/2026 | 184.89 | +0.39 % | 0 | 183.75 | 185.69 | 180.29 |
| 14/05/2026 | 189.35 | +1.98 % | 0 | 186.56 | 189.73 | 183.23 |
| 15/05/2026 | 181.89 | -3.97 % | 0 | 186.82 | 188.18 | 181.52 |