| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 243.39 | +2.85 % | 0 | 238.01 | 245.72 | 237.33 |
| 10/11/2025 | 256.29 | +4.5 % | 0 | 252.20 | 257.01 | 250.63 |
| 11/11/2025 | 261.35 | +2.22 % | 0 | 256.73 | 263.43 | 256.73 |
| 12/11/2025 | 261.04 | -0.35 % | 0 | 265.28 | 266.60 | 260.39 |
| 13/11/2025 | 264.91 | +2.13 % | 0 | 263.94 | 271.18 | 262.71 |