| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 252.01 | -2.55 % | 0 | 257.80 | 258.49 | 249.74 |
| 10/11/2025 | 239.75 | -4.14 % | 0 | 243.61 | 245.23 | 238.77 |
| 11/11/2025 | 234.58 | -2.12 % | 0 | 239.18 | 239.18 | 232.42 |
| 12/11/2025 | 235.03 | +0.62 % | 0 | 230.76 | 235.58 | 229.44 |
| 13/11/2025 | 231.13 | -2.08 % | 0 | 232.11 | 233.36 | 224.98 |