| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 178.56 | -4. % | 0 | 184.76 | 185.00 | 176.26 |
| 12/05/2026 | 178.53 | -0.03 % | 0 | 179.23 | 184.34 | 177.15 |
| 13/05/2026 | 179.90 | +0.4 % | 0 | 178.75 | 180.70 | 175.30 |
| 14/05/2026 | 184.35 | +2.04 % | 0 | 181.57 | 184.73 | 178.24 |
| 15/05/2026 | 176.88 | -4.09 % | 0 | 181.83 | 183.19 | 176.52 |