| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 238.42 | +2.9 % | 0 | 233.07 | 240.78 | 232.38 |
| 10/11/2025 | 250.88 | +4.39 % | 0 | 246.95 | 252.07 | 245.66 |
| 11/11/2025 | 256.40 | +2.27 % | 0 | 251.78 | 258.48 | 251.78 |
| 12/11/2025 | 256.09 | -0.36 % | 0 | 260.33 | 261.65 | 255.17 |
| 13/11/2025 | 259.60 | +2.04 % | 0 | 258.99 | 266.20 | 257.77 |