Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 260.750 | -2.52 % | 0 | 267.830 | 267.880 | 257.230 |
15/05/2024 | 263.280 | +0.82 % | 0 | 264.310 | 268.660 | 262.300 |
16/05/2024 | 259.970 | -1.26 % | 0 | 262.180 | 264.400 | 259.450 |
17/05/2024 | 267.320 | +3.31 % | 0 | 258.180 | 269.320 | 257.100 |
20/05/2024 | 263.300 | -1.74 % | 0 | 267.110 | 268.630 | 263.300 |