| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 168.42 | -4.31 % | 0 | 174.78 | 175.02 | 166.27 |
| 12/05/2026 | 168.02 | -0.34 % | 0 | 169.24 | 174.55 | 167.17 |
| 13/05/2026 | 169.91 | +0.43 % | 0 | 168.77 | 170.71 | 165.31 |
| 14/05/2026 | 174.67 | +2.33 % | 0 | 171.58 | 174.72 | 168.25 |
| 15/05/2026 | 166.87 | -4.34 % | 0 | 171.84 | 173.20 | 166.51 |