| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 228.51 | +3.03 % | 0 | 223.20 | 230.91 | 222.52 |
| 10/11/2025 | 240.94 | +4.55 % | 0 | 237.03 | 242.18 | 235.79 |
| 11/11/2025 | 246.12 | +2.22 % | 0 | 241.90 | 248.58 | 241.90 |
| 12/11/2025 | 246.18 | -0.38 % | 0 | 250.45 | 251.77 | 245.43 |
| 13/11/2025 | 249.67 | +2.12 % | 0 | 249.11 | 256.29 | 247.88 |