| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 158.59 | -4.48 % | 0 | 164.80 | 165.04 | 156.30 |
| 12/05/2026 | 158.63 | +0.01 % | 0 | 159.25 | 164.56 | 157.18 |
| 13/05/2026 | 159.92 | +0.45 % | 0 | 158.79 | 160.72 | 155.32 |
| 14/05/2026 | 164.51 | +2.37 % | 0 | 161.59 | 164.71 | 158.26 |
| 15/05/2026 | 156.92 | -4.58 % | 0 | 161.86 | 163.21 | 156.53 |