Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 460.710 | -1.45 % | 0 | 467.790 | 467.840 | 457.190 |
15/05/2024 | 463.240 | +0.45 % | 0 | 464.260 | 468.610 | 462.260 |
16/05/2024 | 459.880 | -0.74 % | 0 | 462.090 | 464.310 | 459.360 |
17/05/2024 | 467.240 | +1.85 % | 0 | 458.090 | 469.240 | 457.010 |
20/05/2024 | 465.610 | -0.5 % | 0 | 467.060 | 468.590 | 464.610 |