| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 501.95 | -1.31 % | 0 | 507.79 | 508.48 | 499.64 |
| 10/11/2025 | 489.52 | -2.12 % | 0 | 493.44 | 495.16 | 488.58 |
| 11/11/2025 | 484.33 | -1.07 % | 0 | 489.08 | 489.08 | 482.08 |
| 12/11/2025 | 484.72 | +0.28 % | 0 | 480.54 | 485.43 | 479.19 |
| 13/11/2025 | 480.60 | -1.08 % | 0 | 481.79 | 483.01 | 474.37 |