| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 208.79 | +3.27 % | 0 | 203.57 | 211.20 | 202.88 |
| 10/11/2025 | 221.18 | +4.92 % | 0 | 217.27 | 222.43 | 216.07 |
| 11/11/2025 | 226.33 | +2.38 % | 0 | 222.22 | 228.81 | 222.22 |
| 12/11/2025 | 225.99 | -0.62 % | 0 | 230.76 | 232.07 | 225.64 |
| 13/11/2025 | 229.87 | +2.26 % | 0 | 229.42 | 236.50 | 228.20 |