| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 170.31 | +0.71 % | 0 | 174.96 | 177.26 | 169.30 |
| 10/02/2026 | 196.85 | +15.3 % | 0 | 200.20 | 208.90 | 186.82 |
| 11/02/2026 | 188.68 | -5.16 % | 0 | 196.43 | 198.79 | 187.72 |
| 12/02/2026 | 190.11 | -0.24 % | 0 | 193.51 | 197.87 | 188.96 |
| 13/02/2026 | 193.95 | +0.93 % | 0 | 190.15 | 197.66 | 188.84 |