| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 200.63 | +3.85 % | 0 | 195.04 | 202.94 | 194.06 |
| 10/11/2025 | 212.94 | +5.59 % | 0 | 209.34 | 213.64 | 207.76 |
| 11/11/2025 | 218.06 | +2.85 % | 0 | 214.50 | 220.36 | 214.50 |
| 12/11/2025 | 217.91 | +0.04 % | 0 | 221.39 | 222.53 | 217.34 |
| 13/11/2025 | 221.91 | +2.99 % | 0 | 220.21 | 227.98 | 219.99 |