| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 140.63 | -4.88 % | 0 | 146.95 | 147.21 | 138.18 |
| 12/05/2026 | 140.44 | -0.05 % | 0 | 142.97 | 146.49 | 139.23 |
| 13/05/2026 | 141.51 | +0.53 % | 0 | 142.03 | 143.42 | 137.02 |
| 14/05/2026 | 146.27 | +2.1 % | 0 | 144.04 | 146.63 | 140.00 |
| 15/05/2026 | 138.84 | -5.46 % | 0 | 145.21 | 146.89 | 138.21 |