| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 161.23 | -0.36 % | 0 | 165.82 | 167.98 | 158.01 |
| 29/06/2026 | 161.42 | +0.34 % | 0 | 158.64 | 167.71 | 158.59 |
| 30/06/2026 | 143.43 | -10.02 % | 0 | 152.69 | 156.98 | 138.90 |
| 01/07/2026 | 141.88 | +0.31 % | 0 | 142.69 | 144.85 | 134.68 |
| 02/07/2026 | 144.47 | +3.02 % | 0 | 146.44 | 146.71 | 139.43 |