| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 150.08 | -7.06 % | 0 | 158.75 | 161.56 | 148.81 |
| 18/08/2026 | 149.48 | -0.25 % | 0 | 149.63 | 152.12 | 144.94 |
| 19/08/2026 | 152.75 | +2.82 % | 0 | 149.56 | 154.18 | 147.84 |
| 20/08/2026 | 144.32 | -5.61 % | 0 | 153.05 | 154.09 | 143.36 |
| 21/08/2026 | 147.89 | +3.2 % | 0 | 144.71 | 148.28 | 143.10 |