| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 153.07 | +1. % | 0 | 157.76 | 159.95 | 152.04 |
| 10/02/2026 | 179.76 | +17.35 % | 0 | 183.54 | 191.92 | 170.03 |
| 11/02/2026 | 171.54 | -5.5 % | 0 | 179.88 | 181.69 | 171.11 |
| 12/02/2026 | 173.04 | -0.18 % | 0 | 176.49 | 180.80 | 171.99 |
| 13/02/2026 | 176.79 | +1.01 % | 0 | 173.39 | 180.72 | 172.13 |