| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 131.39 | -5.28 % | 0 | 137.71 | 137.96 | 128.95 |
| 12/05/2026 | 131.05 | -0.27 % | 0 | 133.76 | 137.25 | 129.94 |
| 13/05/2026 | 132.38 | +0.54 % | 0 | 132.74 | 133.90 | 128.05 |
| 14/05/2026 | 137.36 | +2.39 % | 0 | 134.81 | 137.37 | 130.88 |
| 15/05/2026 | 129.67 | -5.82 % | 0 | 135.91 | 137.60 | 129.02 |