| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 140.71 | -7.54 % | 0 | 149.37 | 152.10 | 139.41 |
| 18/08/2026 | 140.10 | -0.36 % | 0 | 140.27 | 142.62 | 135.57 |
| 19/08/2026 | 143.38 | +2.89 % | 0 | 140.20 | 144.76 | 138.44 |
| 20/08/2026 | 134.97 | -6.02 % | 0 | 143.66 | 144.68 | 134.08 |
| 21/08/2026 | 138.42 | +3.2 % | 0 | 135.37 | 138.81 | 133.72 |