| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 151.93 | -0.46 % | 0 | 156.37 | 158.52 | 149.12 |
| 29/06/2026 | 152.06 | +0.25 % | 0 | 149.33 | 158.21 | 149.27 |
| 30/06/2026 | 134.21 | -10.65 % | 0 | 143.40 | 147.57 | 129.68 |
| 01/07/2026 | 132.67 | +0.22 % | 0 | 133.47 | 135.53 | 125.53 |
| 02/07/2026 | 132.50 | +1.03 % | 0 | 137.08 | 137.36 | 130.23 |