| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 139.41 | +1.25 % | 0 | 137.20 | 146.68 | 136.60 |
| 27/03/2026 | 135.09 | -1.98 % | 0 | 138.11 | 138.11 | 131.96 |
| 30/03/2026 | 139.94 | +4.44 % | 0 | 133.24 | 141.03 | 133.17 |
| 31/03/2026 | 143.05 | +0.86 % | 0 | 138.38 | 145.05 | 136.05 |
| 01/04/2026 | 148.63 | +4.73 % | 0 | 152.49 | 152.80 | 145.37 |