| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 122.39 | -5.71 % | 0 | 128.63 | 128.88 | 119.97 |
| 12/05/2026 | 122.13 | -0.42 % | 0 | 124.71 | 127.76 | 120.94 |
| 13/05/2026 | 123.34 | +0.13 % | 0 | 123.59 | 124.97 | 119.05 |
| 14/05/2026 | 128.24 | +2.85 % | 0 | 125.74 | 128.28 | 121.77 |
| 15/05/2026 | 120.67 | -5.87 % | 0 | 126.77 | 128.42 | 120.02 |