| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 131.45 | -8.11 % | 0 | 140.08 | 142.73 | 130.16 |
| 18/08/2026 | 130.85 | -0.54 % | 0 | 131.03 | 132.76 | 126.34 |
| 19/08/2026 | 134.11 | +2.93 % | 0 | 130.95 | 135.46 | 129.18 |
| 20/08/2026 | 125.74 | -6.45 % | 0 | 134.38 | 135.38 | 124.86 |
| 21/08/2026 | 129.07 | +3.11 % | 0 | 126.16 | 129.47 | 124.50 |