| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 142.70 | -0.61 % | 0 | 147.03 | 149.15 | 139.53 |
| 29/06/2026 | 142.87 | +0.16 % | 0 | 140.13 | 148.83 | 140.07 |
| 30/06/2026 | 125.13 | -11.36 % | 0 | 134.23 | 138.26 | 120.53 |
| 01/07/2026 | 123.60 | +0.08 % | 0 | 124.39 | 125.62 | 117.18 |
| 02/07/2026 | 122.63 | +0.4 % | 0 | 127.86 | 128.14 | 121.88 |