| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 135.24 | +1.14 % | 0 | 139.75 | 141.88 | 134.24 |
| 10/02/2026 | 161.57 | +19.53 % | 0 | 165.22 | 173.45 | 151.96 |
| 11/02/2026 | 153.48 | -6.1 % | 0 | 161.66 | 163.50 | 152.97 |
| 12/02/2026 | 155.20 | +0.11 % | 0 | 158.22 | 162.57 | 153.98 |
| 13/02/2026 | 158.72 | +1.25 % | 0 | 155.28 | 162.53 | 154.03 |