| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 113.58 | -5.99 % | 0 | 119.73 | 122.37 | 111.22 |
| 12/05/2026 | 113.61 | -0.22 % | 0 | 115.86 | 118.70 | 112.17 |
| 13/05/2026 | 114.52 | +0.19 % | 0 | 114.62 | 115.59 | 110.26 |
| 14/05/2026 | 119.04 | +2.71 % | 0 | 116.86 | 119.39 | 113.05 |
| 15/05/2026 | 111.56 | -6.48 % | 0 | 117.80 | 119.42 | 111.27 |