| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.96 | -6.86 % | 0 | 4.73 | 5.36 | 4.35 |
| 10/02/2026 | 4.62 | -10.04 % | 0 | 4.36 | 4.86 | 3.90 |
| 11/02/2026 | 4.39 | -1.79 % | 0 | 4.60 | 5.11 | 4.20 |
| 12/02/2026 | 4.68 | +7.34 % | 0 | 4.36 | 5.07 | 4.05 |
| 13/02/2026 | 4.48 | -2.61 % | 0 | 4.68 | 5.15 | 3.92 |