| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.56 | +9.5 % | 0 | 4.28 | 5.80 | 3.28 |
| 12/05/2026 | 4.48 | -2.29 % | 0 | 4.40 | 5.65 | 3.49 |
| 13/05/2026 | 4.43 | +1.72 % | 0 | 5.05 | 5.86 | 4.04 |
| 14/05/2026 | 4.19 | -6.38 % | 0 | 4.32 | 5.11 | 4.05 |
| 15/05/2026 | 4.32 | +4.23 % | 0 | 5.12 | 5.45 | 4.29 |