| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.10 | -2.11 % | 0 | 5.27 | 5.51 | 4.84 |
| 10/11/2025 | 4.40 | -4.14 % | 0 | 4.75 | 5.03 | 4.40 |
| 11/11/2025 | 4.25 | -3.41 % | 0 | 4.32 | 4.79 | 4.25 |
| 12/11/2025 | 4.67 | +15.19 % | 0 | 4.57 | 4.72 | 4.12 |
| 13/11/2025 | 4.47 | +6.06 % | 0 | 4.69 | 4.69 | 3.99 |