| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.65 | -3.09 % | 0 | 6.10 | 6.10 | 5.13 |
| 27/03/2026 | 5.86 | +2.27 % | 0 | 5.89 | 6.17 | 5.80 |
| 30/03/2026 | 5.69 | -3.81 % | 0 | 6.15 | 6.51 | 5.46 |
| 31/03/2026 | 5.44 | -2.86 % | 0 | 5.73 | 5.95 | 5.18 |
| 01/04/2026 | 5.46 | -1.97 % | 0 | 5.34 | 5.57 | 4.73 |