| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 90.00 | +1.27 % | 0 | 90.47 | 91.77 | 88.29 |
| 01/10/2026 | 84.14 | -5.38 % | 0 | 87.65 | 88.05 | 83.61 |
| 02/10/2026 | 76.33 | -8.06 % | 0 | 77.23 | 81.22 | 75.86 |
| 05/10/2026 | 75.02 | -1.68 % | 0 | 75.52 | 76.38 | 72.78 |
| 06/10/2026 | 79.65 | +5.2 % | 0 | 77.89 | 80.61 | 75.30 |