| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 122.35 | -8.58 % | 0 | 130.93 | 133.41 | 121.37 |
| 18/08/2026 | 121.75 | -0.62 % | 0 | 121.95 | 124.08 | 117.61 |
| 19/08/2026 | 124.95 | +2.99 % | 0 | 121.86 | 126.31 | 120.09 |
| 20/08/2026 | 116.70 | -6.87 % | 0 | 125.24 | 126.23 | 116.02 |
| 21/08/2026 | 119.86 | +3.2 % | 0 | 117.11 | 120.28 | 115.64 |