| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 133.60 | -0.83 % | 0 | 137.80 | 139.57 | 130.90 |
| 29/06/2026 | 133.80 | +0.01 % | 0 | 131.08 | 139.31 | 131.03 |
| 30/06/2026 | 116.19 | -12.18 % | 0 | 125.23 | 129.08 | 111.73 |
| 01/07/2026 | 115.57 | +0.64 % | 0 | 115.52 | 116.73 | 108.35 |
| 02/07/2026 | 114.55 | +0.99 % | 0 | 118.80 | 119.10 | 112.93 |