| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.12 | +4. % | 0 | 2.98 | 3.87 | 2.84 |
| 18/08/2026 | 3.10 | -0.96 % | 0 | 3.25 | 3.99 | 3.00 |
| 19/08/2026 | 2.93 | -12.16 % | 0 | 3.17 | 3.95 | 2.87 |
| 20/08/2026 | 3.28 | +11.19 % | 0 | 3.02 | 3.82 | 2.71 |
| 21/08/2026 | 3.31 | +1.53 % | 0 | 3.40 | 4.09 | 3.14 |