| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.55 | +8.41 % | 0 | 3.58 | 3.82 | 2.74 |
| 29/06/2026 | 3.46 | +6.97 % | 0 | 3.59 | 4.33 | 3.32 |
| 30/06/2026 | 4.06 | +24.39 % | 0 | 3.51 | 9.01 | 3.29 |
| 01/07/2026 | 4.36 | +2.35 % | 0 | 4.25 | 4.98 | 3.67 |
| 02/07/2026 | 4.31 | -2.49 % | 0 | 4.30 | 4.93 | 3.71 |