| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.13 | -4.96 % | 0 | 6.31 | 6.58 | 5.89 |
| 10/11/2025 | 5.50 | -4.43 % | 0 | 5.86 | 6.06 | 5.37 |
| 11/11/2025 | 5.30 | -1.76 % | 0 | 5.28 | 5.89 | 5.15 |
| 12/11/2025 | 5.46 | +9.86 % | 0 | 5.34 | 5.72 | 5.06 |
| 13/11/2025 | 5.32 | +3.3 % | 0 | 5.31 | 5.67 | 4.80 |