| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.09 | -2.81 % | 0 | 7.45 | 7.49 | 6.38 |
| 27/03/2026 | 7.24 | -0.07 % | 0 | 7.23 | 7.70 | 7.15 |
| 30/03/2026 | 6.95 | -5.51 % | 0 | 7.61 | 7.95 | 6.65 |
| 31/03/2026 | 6.75 | -2.88 % | 0 | 7.13 | 7.46 | 6.63 |
| 01/04/2026 | 6.50 | -6.88 % | 0 | 6.47 | 6.80 | 5.90 |