| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.15 | -5.09 % | 0 | 5.85 | 6.54 | 5.72 |
| 10/02/2026 | 5.11 | -20.23 % | 0 | 5.28 | 5.76 | 4.53 |
| 11/02/2026 | 5.49 | +1.48 % | 0 | 5.53 | 5.95 | 4.95 |
| 12/02/2026 | 5.71 | +6.04 % | 0 | 5.28 | 5.90 | 4.96 |
| 13/02/2026 | 5.46 | -3.02 % | 0 | 5.68 | 6.13 | 4.88 |