| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.79 | +9.66 % | 0 | 5.43 | 7.18 | 4.45 |
| 12/05/2026 | 5.82 | +0.43 % | 0 | 5.60 | 6.86 | 4.77 |
| 13/05/2026 | 6.03 | +7.68 % | 0 | 6.13 | 6.87 | 5.15 |
| 14/05/2026 | 5.37 | -5.88 % | 0 | 5.49 | 6.17 | 4.82 |
| 15/05/2026 | 5.94 | +11.65 % | 0 | 6.18 | 6.55 | 5.45 |