| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 81.44 | +1.25 % | 0 | 81.76 | 83.20 | 79.70 |
| 01/10/2026 | 75.85 | -5.65 % | 0 | 79.11 | 79.49 | 75.16 |
| 02/10/2026 | 68.02 | -8.97 % | 0 | 68.96 | 73.11 | 67.52 |
| 05/10/2026 | 66.86 | -1.97 % | 0 | 67.27 | 68.36 | 64.55 |
| 06/10/2026 | 70.98 | +5.34 % | 0 | 69.55 | 72.52 | 66.99 |