| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 124.75 | -1.03 % | 0 | 128.73 | 130.50 | 122.05 |
| 29/06/2026 | 124.90 | -0.12 % | 0 | 122.22 | 130.21 | 122.17 |
| 30/06/2026 | 107.60 | -13.02 % | 0 | 116.44 | 119.86 | 103.18 |
| 01/07/2026 | 106.16 | -0.12 % | 0 | 106.90 | 108.08 | 99.83 |
| 02/07/2026 | 105.82 | +0.91 % | 0 | 109.95 | 110.29 | 104.38 |