| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.07 | +8.4 % | 0 | 3.78 | 4.71 | 3.37 |
| 18/08/2026 | 4.02 | -1.59 % | 0 | 4.17 | 4.95 | 3.99 |
| 19/08/2026 | 3.81 | -14. % | 0 | 4.09 | 4.90 | 3.76 |
| 20/08/2026 | 4.30 | +12.57 % | 0 | 3.85 | 4.67 | 3.29 |
| 21/08/2026 | 4.20 | -1.53 % | 0 | 4.40 | 5.10 | 4.01 |