| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.45 | +0.79 % | 0 | 4.46 | 4.84 | 3.62 |
| 29/06/2026 | 4.36 | +0.81 % | 0 | 4.59 | 5.38 | 4.22 |
| 30/06/2026 | 5.27 | +18.16 % | 0 | 4.44 | 10.80 | 4.21 |
| 01/07/2026 | 5.55 | +1.37 % | 0 | 5.45 | 6.17 | 4.88 |
| 02/07/2026 | 5.53 | -1.95 % | 0 | 5.52 | 6.11 | 5.35 |