| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.74 | -0.32 % | 0 | 4.96 | 5.51 | 4.33 |
| 01/10/2026 | 5.29 | +8.08 % | 0 | 5.04 | 5.75 | 4.25 |
| 02/10/2026 | 6.00 | +11.85 % | 0 | 6.71 | 6.78 | 4.59 |
| 05/10/2026 | 6.04 | +5.14 % | 0 | 6.03 | 6.77 | 5.55 |
| 06/10/2026 | 5.55 | -7.81 % | 0 | 5.89 | 6.44 | 5.31 |