| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 156.16 | +4.37 % | 0 | 150.86 | 158.33 | 149.93 |
| 10/11/2025 | 167.92 | +6.39 % | 0 | 164.44 | 168.71 | 162.92 |
| 11/11/2025 | 172.90 | +3.19 % | 0 | 169.59 | 175.13 | 169.52 |
| 12/11/2025 | 172.73 | -0.42 % | 0 | 176.11 | 177.23 | 172.18 |
| 13/11/2025 | 176.63 | +3.26 % | 0 | 174.93 | 182.55 | 174.71 |