| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 118.32 | +1.32 % | 0 | 122.60 | 124.67 | 117.30 |
| 10/02/2026 | 144.01 | +21.66 % | 0 | 147.45 | 155.50 | 134.46 |
| 11/02/2026 | 136.09 | -6.74 % | 0 | 144.05 | 145.94 | 135.60 |
| 12/02/2026 | 137.78 | +0.01 % | 0 | 140.64 | 145.08 | 136.64 |
| 13/02/2026 | 141.35 | +1.32 % | 0 | 137.93 | 145.07 | 136.72 |