| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.79 | -6.73 % | 0 | 102.69 | 105.08 | 94.57 |
| 12/05/2026 | 96.86 | -0.24 % | 0 | 98.95 | 102.18 | 95.46 |
| 13/05/2026 | 97.66 | +0.23 % | 0 | 97.40 | 98.43 | 93.63 |
| 14/05/2026 | 102.33 | +3.24 % | 0 | 99.88 | 102.35 | 96.83 |
| 15/05/2026 | 95.12 | -7.03 % | 0 | 100.55 | 102.10 | 94.53 |