| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.34 | -5.05 % | 0 | 7.53 | 7.77 | 7.08 |
| 10/11/2025 | 6.58 | -11.63 % | 0 | 6.95 | 7.10 | 6.47 |
| 11/11/2025 | 6.34 | -3.94 % | 0 | 6.37 | 6.85 | 6.18 |
| 12/11/2025 | 6.46 | +3.03 % | 0 | 6.31 | 6.67 | 6.07 |
| 13/11/2025 | 6.30 | -1.56 % | 0 | 6.28 | 6.59 | 5.75 |