| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.75 | -2.99 % | 0 | 9.11 | 9.16 | 7.89 |
| 27/03/2026 | 8.97 | +1.36 % | 0 | 8.84 | 9.53 | 8.84 |
| 30/03/2026 | 8.92 | -2.35 % | 0 | 9.39 | 9.70 | 8.42 |
| 31/03/2026 | 8.38 | -3.46 % | 0 | 8.83 | 9.14 | 8.19 |
| 01/04/2026 | 8.15 | -5.56 % | 0 | 7.83 | 8.18 | 7.34 |