| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.84 | -0.88 % | 0 | 7.22 | 7.98 | 6.94 |
| 10/02/2026 | 6.29 | -20.24 % | 0 | 6.40 | 6.94 | 5.61 |
| 11/02/2026 | 6.70 | +3.08 % | 0 | 6.62 | 7.13 | 6.06 |
| 12/02/2026 | 6.91 | +4.38 % | 0 | 6.24 | 7.12 | 5.75 |
| 13/02/2026 | 6.65 | -3.48 % | 0 | 6.89 | 7.31 | 6.05 |