| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.38 | +10.07 % | 0 | 6.85 | 8.58 | 6.42 |
| 12/05/2026 | 7.25 | -1.96 % | 0 | 7.10 | 8.38 | 6.29 |
| 13/05/2026 | 6.94 | -1.84 % | 0 | 7.47 | 8.34 | 6.69 |
| 14/05/2026 | 6.81 | -6.27 % | 0 | 6.95 | 7.50 | 6.32 |
| 15/05/2026 | 7.41 | +9.94 % | 0 | 7.52 | 8.02 | 6.91 |