| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 116.13 | -1.08 % | 0 | 119.85 | 121.62 | 113.13 |
| 29/06/2026 | 116.20 | -0.22 % | 0 | 113.60 | 118.99 | 113.55 |
| 30/06/2026 | 99.27 | -13.72 % | 0 | 107.90 | 111.59 | 94.93 |
| 01/07/2026 | 97.86 | -0.09 % | 0 | 98.57 | 99.72 | 91.68 |
| 02/07/2026 | 102.95 | +6.64 % | 0 | 101.36 | 103.48 | 96.05 |