| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 104.78 | -9.68 % | 0 | 113.18 | 115.40 | 103.82 |
| 18/08/2026 | 104.24 | -0.76 % | 0 | 104.43 | 105.79 | 100.19 |
| 19/08/2026 | 107.27 | +3.2 % | 0 | 104.31 | 108.36 | 102.55 |
| 20/08/2026 | 99.28 | -7.79 % | 0 | 107.56 | 108.52 | 98.63 |
| 21/08/2026 | 102.02 | +3.19 % | 0 | 99.73 | 102.51 | 98.33 |