| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.37 | -0.7 % | 0 | 6.59 | 7.13 | 5.88 |
| 01/10/2026 | 7.50 | +14.78 % | 0 | 6.71 | 7.58 | 5.94 |
| 02/10/2026 | 8.01 | +11.34 % | 0 | 9.02 | 9.11 | 6.32 |
| 05/10/2026 | 8.14 | +2.2 % | 0 | 8.05 | 8.93 | 7.46 |
| 06/10/2026 | 7.47 | -7.32 % | 0 | 7.85 | 8.53 | 7.24 |