| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.24 | +10.55 % | 0 | 4.78 | 5.75 | 4.68 |
| 18/08/2026 | 5.21 | -0.57 % | 0 | 5.36 | 6.15 | 5.13 |
| 19/08/2026 | 4.91 | -11.53 % | 0 | 5.24 | 6.05 | 4.86 |
| 20/08/2026 | 5.57 | +13.11 % | 0 | 4.89 | 5.74 | 4.73 |
| 21/08/2026 | 5.18 | -7.92 % | 0 | 5.64 | 6.37 | 5.18 |