| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 106.39 | +1.28 % | 0 | 104.14 | 112.97 | 103.61 |
| 27/03/2026 | 102.43 | -2.56 % | 0 | 104.92 | 104.92 | 99.54 |
| 30/03/2026 | 107.19 | +5.59 % | 0 | 100.42 | 108.05 | 100.36 |
| 31/03/2026 | 109.63 | +0.66 % | 0 | 105.56 | 111.51 | 103.46 |
| 01/04/2026 | 114.80 | +5.25 % | 0 | 118.30 | 118.71 | 111.83 |