| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 147.75 | +4.54 % | 0 | 142.53 | 149.89 | 141.61 |
| 10/11/2025 | 159.38 | +6.7 % | 0 | 155.91 | 160.16 | 154.41 |
| 11/11/2025 | 164.31 | +3.32 % | 0 | 161.05 | 166.47 | 160.92 |
| 12/11/2025 | 164.10 | -0.47 % | 0 | 167.45 | 168.55 | 163.55 |
| 13/11/2025 | 167.97 | +3.33 % | 0 | 166.26 | 173.83 | 166.05 |