| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 88.87 | -7.15 % | 0 | 94.63 | 94.86 | 86.71 |
| 12/05/2026 | 88.94 | -0.22 % | 0 | 90.97 | 94.28 | 87.58 |
| 13/05/2026 | 89.71 | +0.23 % | 0 | 89.25 | 90.62 | 85.80 |
| 14/05/2026 | 94.26 | +3.44 % | 0 | 91.86 | 94.26 | 88.90 |
| 15/05/2026 | 87.28 | -7.41 % | 0 | 92.39 | 93.88 | 86.70 |