| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.22 | -6.75 % | 0 | 11.08 | 11.14 | 9.58 |
| 27/03/2026 | 11.02 | +1.19 % | 0 | 10.77 | 11.68 | 10.77 |
| 30/03/2026 | 10.61 | -5.44 % | 0 | 11.49 | 11.77 | 10.26 |
| 31/03/2026 | 10.29 | -1.72 % | 0 | 10.86 | 11.25 | 10.03 |
| 01/04/2026 | 9.74 | -7.9 % | 0 | 9.46 | 10.01 | 9.02 |