| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.77 | -4.73 % | 0 | 8.94 | 9.18 | 8.47 |
| 10/11/2025 | 7.82 | -10.48 % | 0 | 8.20 | 8.29 | 7.74 |
| 11/11/2025 | 7.52 | -4.02 % | 0 | 7.61 | 7.97 | 7.36 |
| 12/11/2025 | 7.61 | +1.87 % | 0 | 7.43 | 7.76 | 7.24 |
| 13/11/2025 | 7.42 | -3.2 % | 0 | 7.39 | 7.68 | 6.86 |