| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.22 | +9.96 % | 0 | 8.60 | 10.47 | 7.70 |
| 12/05/2026 | 9.23 | -0.11 % | 0 | 8.91 | 10.18 | 7.86 |
| 13/05/2026 | 8.96 | +0.73 % | 0 | 9.17 | 10.16 | 8.68 |
| 14/05/2026 | 8.46 | -6.47 % | 0 | 8.74 | 9.58 | 8.13 |
| 15/05/2026 | 9.05 | +7.17 % | 0 | 9.19 | 10.18 | 8.69 |