| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.35 | -3.36 % | 0 | 8.88 | 9.82 | 8.66 |
| 10/02/2026 | 7.73 | -19.87 % | 0 | 7.72 | 8.35 | 6.81 |
| 11/02/2026 | 8.25 | +6.04 % | 0 | 7.92 | 8.37 | 7.32 |
| 12/02/2026 | 8.39 | +5.01 % | 0 | 7.59 | 8.75 | 7.32 |
| 13/02/2026 | 8.32 | -1.13 % | 0 | 8.34 | 8.70 | 7.47 |