| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 88.43 | -10.84 % | 0 | 96.45 | 98.29 | 87.40 |
| 18/08/2026 | 87.80 | -0.94 % | 0 | 88.10 | 89.08 | 83.99 |
| 19/08/2026 | 90.71 | +3.88 % | 0 | 87.94 | 91.92 | 86.11 |
| 20/08/2026 | 83.04 | -8.87 % | 0 | 91.00 | 91.91 | 82.38 |
| 21/08/2026 | 85.27 | +3.11 % | 0 | 83.58 | 85.36 | 82.04 |