| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.64 | -1.25 % | 0 | 102.81 | 104.31 | 96.99 |
| 29/06/2026 | 99.68 | -0.31 % | 0 | 97.20 | 102.36 | 97.15 |
| 30/06/2026 | 83.40 | -15.4 % | 0 | 91.73 | 94.77 | 79.53 |
| 01/07/2026 | 82.26 | -0.01 % | 0 | 82.92 | 85.47 | 76.38 |
| 02/07/2026 | 86.71 | +6.99 % | 0 | 82.01 | 87.33 | 80.57 |