| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.69 | +1.22 % | 0 | 8.46 | 9.16 | 8.04 |
| 29/06/2026 | 8.53 | -0.53 % | 0 | 9.27 | 10.13 | 8.20 |
| 30/06/2026 | 10.75 | +23.85 % | 0 | 8.61 | 17.90 | 8.61 |
| 01/07/2026 | 11.08 | +1.33 % | 0 | 10.82 | 11.97 | 10.64 |
| 02/07/2026 | 11.13 | -1.29 % | 0 | 10.95 | 11.41 | 10.44 |