| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 95.04 | +1.5 % | 0 | 98.98 | 101.14 | 93.82 |
| 10/02/2026 | 119.55 | +25.68 % | 0 | 117.13 | 130.05 | 110.15 |
| 11/02/2026 | 112.26 | -7.43 % | 0 | 119.16 | 120.97 | 111.22 |
| 12/02/2026 | 113.62 | +0.23 % | 0 | 116.11 | 120.19 | 112.34 |
| 13/02/2026 | 116.96 | +1.43 % | 0 | 113.75 | 120.46 | 112.61 |