| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 74.20 | -7.87 % | 0 | 79.56 | 79.77 | 72.18 |
| 12/05/2026 | 74.27 | -0.02 % | 0 | 76.09 | 79.11 | 72.59 |
| 13/05/2026 | 74.87 | +0.36 % | 0 | 74.16 | 75.44 | 71.32 |
| 14/05/2026 | 78.85 | +3.38 % | 0 | 76.89 | 79.14 | 74.23 |
| 15/05/2026 | 72.55 | -8.44 % | 0 | 77.20 | 78.52 | 72.07 |