| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 91.71 | +1.35 % | 0 | 89.50 | 98.36 | 89.00 |
| 27/03/2026 | 88.01 | -2.55 % | 0 | 90.19 | 90.19 | 85.31 |
| 30/03/2026 | 92.43 | +5.96 % | 0 | 86.60 | 93.33 | 85.95 |
| 31/03/2026 | 94.80 | +0.59 % | 0 | 91.00 | 96.65 | 89.05 |
| 01/04/2026 | 99.63 | +5.7 % | 0 | 102.80 | 103.28 | 96.78 |