| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.13 | -4.15 % | 0 | 12.46 | 12.60 | 11.85 |
| 10/11/2025 | 10.85 | -9.25 % | 0 | 11.29 | 11.36 | 10.81 |
| 11/11/2025 | 10.42 | -4.14 % | 0 | 10.64 | 10.93 | 10.32 |
| 12/11/2025 | 10.48 | +1.4 % | 0 | 10.20 | 10.75 | 10.12 |
| 13/11/2025 | 10.17 | -3.74 % | 0 | 10.18 | 10.30 | 9.62 |