| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.75 | +1.59 % | 0 | 50.77 | 52.40 | 49.84 |
| 01/10/2026 | 46.08 | -7.55 % | 0 | 48.89 | 49.99 | 45.73 |
| 02/10/2026 | 39.66 | -12.09 % | 0 | 40.01 | 44.33 | 39.49 |
| 05/10/2026 | 38.43 | -4. % | 0 | 40.16 | 40.37 | 37.13 |
| 06/10/2026 | 41.60 | +6.93 % | 0 | 40.64 | 42.58 | 38.30 |