| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.16 | -11.45 % | 0 | 87.97 | 89.57 | 79.04 |
| 18/08/2026 | 79.55 | -0.99 % | 0 | 79.88 | 81.11 | 76.02 |
| 19/08/2026 | 82.20 | +3.99 % | 0 | 77.68 | 83.46 | 77.68 |
| 20/08/2026 | 74.92 | -9.34 % | 0 | 82.64 | 83.52 | 74.32 |
| 21/08/2026 | 76.90 | +3.06 % | 0 | 74.00 | 77.01 | 73.98 |